SENSEX 88,000 CE traded across 8 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹4 | ₹5.9 | ₹4 | ₹5.25 | 1,940 | 1,620 |
| 14 Jul 2025 | ₹5 | ₹5 | ₹3 | ₹4.9 | 2,800 | 2,360 |
| 15 Jul 2025 | ₹4.3 | ₹9.2 | ₹3.15 | ₹3.65 | 69,740 | 23,740 |
| 16 Jul 2025 | ₹3.3 | ₹3.75 | ₹1.9 | ₹2.2 | 8,11,640 | 1,18,280 |
| 17 Jul 2025 | ₹1.85 | ₹3.35 | ₹1.1 | ₹1.15 | 7,36,500 | 1,14,440 |
| 18 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.85 | 7,04,720 | 1,73,320 |
| 21 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 9,21,400 | 1,95,300 |
| 22 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 13,28,260 | 1,27,200 |