SENSEX 86,000 CE traded across 13 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹386.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹373.1 | ₹386.85 | ₹373.1 | ₹386.85 | 180 | 160 |
| 7 Jul 2025 | ₹98.5 | ₹98.95 | ₹98.5 | ₹98.95 | 80 | 180 |
| 8 Jul 2025 | ₹62.5 | ₹100 | ₹62.5 | ₹98.9 | 7,240 | 3,860 |
| 9 Jul 2025 | ₹76 | ₹78.4 | ₹55.1 | ₹58.8 | 77,200 | 21,540 |
| 10 Jul 2025 | ₹55 | ₹57 | ₹26.25 | ₹26.95 | 70,680 | 28,220 |
| 11 Jul 2025 | ₹25.7 | ₹25.7 | ₹13 | ₹13 | 1,39,280 | 31,640 |
| 14 Jul 2025 | ₹13.7 | ₹14.2 | ₹9.4 | ₹9.5 | 86,660 | 37,740 |
| 15 Jul 2025 | ₹11 | ₹11 | ₹5.55 | ₹5.75 | 5,99,100 | 1,31,700 |
| 16 Jul 2025 | ₹5.6 | ₹6.05 | ₹3.1 | ₹3.3 | 25,22,360 | 3,81,760 |
| 17 Jul 2025 | ₹2.85 | ₹5.7 | ₹2.05 | ₹2.05 | 24,58,180 | 4,50,160 |
| 18 Jul 2025 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.3 | 32,98,400 | 5,35,540 |
| 21 Jul 2025 | ₹1 | ₹1.6 | ₹0.75 | ₹0.85 | 28,04,720 | 3,35,300 |
| 22 Jul 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 77,46,180 | 6,34,440 |