SENSEX 78,300 PE — 22 Jul 2025 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹10 | ₹10 | ₹4.15 | ₹4.15 | 18,160 | 1,420 |
| 17 Jul 2025 | ₹4.4 | ₹5.3 | ₹2.6 | ₹2.6 | 68,840 | 4,500 |
| 18 Jul 2025 | ₹2 | ₹5.35 | ₹1.85 | ₹2 | 2,92,940 | 20,540 |
| 21 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.5 | 2,49,660 | 7,080 |
| 22 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 10,87,680 | 97,440 |