SENSEX 81,100 PE traded across 9 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,003 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,003 | ₹1,003 | ₹411 | ₹411 | 60 | 0 |
| 11 Jul 2025 | ₹117.75 | ₹123.6 | ₹102 | ₹102 | 100 | 60 |
| 14 Jul 2025 | ₹154.5 | ₹157.85 | ₹109.8 | ₹121.05 | 4,180 | 2,420 |
| 15 Jul 2025 | ₹122.55 | ₹122.55 | ₹46.3 | ₹46.3 | 56,220 | 12,740 |
| 16 Jul 2025 | ₹52.65 | ₹71.7 | ₹32.9 | ₹38.55 | 13,55,380 | 88,460 |
| 17 Jul 2025 | ₹35 | ₹54.75 | ₹27.85 | ₹43.7 | 12,97,900 | 75,700 |
| 18 Jul 2025 | ₹41.45 | ₹135 | ₹34.65 | ₹90.75 | 91,60,280 | 1,43,060 |
| 21 Jul 2025 | ₹82.6 | ₹98 | ₹7.1 | ₹8.65 | 2,13,60,520 | 5,20,420 |
| 22 Jul 2025 | ₹8.1 | ₹8.1 | ₹0.05 | ₹0.05 | 2,19,85,420 | 2,75,040 |