SENSEX 82,700 CE traded across 10 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,636.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,636.65 | ₹1,636.65 | ₹1,296.7 | ₹1,305.35 | 100 | 40 |
| 10 Jul 2025 | ₹1,190 | ₹1,190 | ₹980 | ₹984.3 | 360 | 160 |
| 11 Jul 2025 | ₹810 | ₹810 | ₹515 | ₹520.6 | 17,580 | 6,880 |
| 14 Jul 2025 | ₹459.9 | ₹459.9 | ₹304.9 | ₹377.75 | 45,040 | 10,480 |
| 15 Jul 2025 | ₹400.75 | ₹552.2 | ₹328.55 | ₹448.15 | 4,45,140 | 62,620 |
| 16 Jul 2025 | ₹400 | ₹432.05 | ₹250.6 | ₹346.35 | 69,98,580 | 2,23,640 |
| 17 Jul 2025 | ₹325.65 | ₹380 | ₹185.6 | ₹195.25 | 62,78,700 | 3,96,160 |
| 18 Jul 2025 | ₹178.85 | ₹188 | ₹62.35 | ₹74.55 | 89,00,700 | 4,29,900 |
| 21 Jul 2025 | ₹75.8 | ₹88.3 | ₹18.85 | ₹40.8 | 3,08,53,460 | 5,69,100 |
| 22 Jul 2025 | ₹50.05 | ₹75.7 | ₹0.05 | ₹0.05 | 12,52,58,480 | 10,96,360 |