SENSEX 83,800 CE traded across 13 sessions from 3 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,020.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹2,020.25 | ₹2,020.25 | ₹2,020.25 | ₹2,020.25 | 20 | 0 |
| 7 Jul 2025 | ₹717.1 | ₹717.1 | ₹612.15 | ₹664.9 | 140 | 40 |
| 8 Jul 2025 | ₹648.25 | ₹760 | ₹615.4 | ₹760 | 400 | 280 |
| 9 Jul 2025 | ₹735 | ₹735 | ₹577.25 | ₹618.55 | 4,280 | 1,200 |
| 10 Jul 2025 | ₹590.65 | ₹590.65 | ₹372.25 | ₹379.75 | 6,100 | 1,920 |
| 11 Jul 2025 | ₹277.3 | ₹305.05 | ₹151 | ₹151 | 11,920 | 4,160 |
| 14 Jul 2025 | ₹118.6 | ₹124.1 | ₹79.35 | ₹101.05 | 21,780 | 8,360 |
| 15 Jul 2025 | ₹101.95 | ₹145 | ₹75 | ₹97.5 | 1,18,760 | 26,220 |
| 16 Jul 2025 | ₹85 | ₹90.5 | ₹38.9 | ₹53.05 | 25,47,420 | 83,300 |
| 17 Jul 2025 | ₹60 | ₹60 | ₹20.85 | ₹22.1 | 22,85,760 | 2,18,000 |
| 18 Jul 2025 | ₹18.5 | ₹24.6 | ₹9.3 | ₹9.8 | 39,40,120 | 2,81,460 |
| 21 Jul 2025 | ₹9.55 | ₹13.15 | ₹2.35 | ₹2.6 | 53,38,440 | 2,66,180 |
| 22 Jul 2025 | ₹2.65 | ₹3.8 | ₹0.05 | ₹0.05 | 1,83,48,580 | 4,83,920 |