SENSEX 79,300 PE — 22 Jul 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹10.2 | ₹11.95 | ₹6.6 | ₹6.6 | 4,52,120 | 20,660 |
| 17 Jul 2025 | ₹6.75 | ₹8.1 | ₹4.9 | ₹4.9 | 2,76,860 | 54,580 |
| 18 Jul 2025 | ₹4.9 | ₹10.95 | ₹3.5 | ₹4.75 | 12,39,120 | 75,580 |
| 21 Jul 2025 | ₹5 | ₹5 | ₹1.35 | ₹1.9 | 20,80,600 | 1,05,160 |
| 22 Jul 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 34,30,400 | 2,34,220 |