SENSEX 79,000 PE traded across 9 sessions from 10 Jul 2025 to 22 Jul 2025, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹17 | ₹17 | ₹11 | ₹16 | 620 | 100 |
| 11 Jul 2025 | ₹13 | ₹25.1 | ₹13 | ₹22.15 | 16,400 | 6,140 |
| 14 Jul 2025 | ₹23.2 | ₹24.85 | ₹16.5 | ₹18.65 | 79,100 | 31,800 |
| 15 Jul 2025 | ₹15.2 | ₹19.2 | ₹8.8 | ₹9.1 | 4,50,380 | 1,17,360 |
| 16 Jul 2025 | ₹6.7 | ₹9.6 | ₹5.8 | ₹6.25 | 25,74,040 | 3,23,900 |
| 17 Jul 2025 | ₹5.95 | ₹6.75 | ₹3.6 | ₹3.75 | 27,39,880 | 5,96,480 |
| 18 Jul 2025 | ₹2.9 | ₹8.45 | ₹2.7 | ₹3.05 | 75,93,180 | 10,68,360 |
| 21 Jul 2025 | ₹2.4 | ₹3.3 | ₹1.5 | ₹1.55 | 96,60,880 | 11,64,980 |
| 22 Jul 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 1,27,72,340 | 8,69,880 |