SENSEX 83,700 PE traded across 14 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,208.4 and a low of ₹545. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,208.4 | ₹2,208.4 | ₹952 | ₹952 | 60 | 0 |
| 2 Jul 2025 | ₹857.55 | ₹964.5 | ₹857.55 | ₹956.6 | 540 | 320 |
| 4 Jul 2025 | ₹893.9 | ₹893.9 | ₹889.6 | ₹890.7 | 320 | 160 |
| 8 Jul 2025 | ₹778.4 | ₹790.35 | ₹554.95 | ₹625.45 | 2,720 | 560 |
| 9 Jul 2025 | ₹663.85 | ₹688.6 | ₹545 | ₹640.7 | 7,880 | 1,420 |
| 10 Jul 2025 | ₹620 | ₹834.05 | ₹620 | ₹772.95 | 2,220 | 1,400 |
| 11 Jul 2025 | ₹940.85 | ₹1,252.95 | ₹885 | ₹1,228.15 | 1,200 | 1,600 |
| 14 Jul 2025 | ₹1,386.9 | ₹1,543.25 | ₹1,386.25 | ₹1,488.75 | 600 | 1,360 |
| 15 Jul 2025 | ₹1,488.65 | ₹1,488.65 | ₹1,038.5 | ₹1,133.5 | 1,200 | 1,600 |
| 16 Jul 2025 | ₹1,161.85 | ₹1,340.2 | ₹1,000 | ₹1,101.05 | 2,960 | 2,180 |
| 17 Jul 2025 | ₹1,094.75 | ₹1,383.25 | ₹1,048.3 | ₹1,368.3 | 8,020 | 2,500 |
| 18 Jul 2025 | ₹1,461.1 | ₹1,947.2 | ₹1,461.1 | ₹1,821.6 | 1,700 | 2,240 |
| 21 Jul 2025 | ₹2,132.9 | ₹2,193.45 | ₹1,465.25 | ₹1,473.4 | 1,620 | 2,800 |
| 22 Jul 2025 | ₹1,290.05 | ₹1,556.35 | ₹1,259.3 | ₹1,510 | 1,780 | 2,220 |