SENSEX 76,400 PE — 22 Jul 2025 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.9 | ₹5.9 | ₹1.5 | ₹1.5 | 2,360 | 200 |
| 18 Jul 2025 | ₹1.55 | ₹2.9 | ₹1 | ₹1.55 | 3,840 | 900 |
| 21 Jul 2025 | ₹1.4 | ₹1.95 | ₹0.7 | ₹1.5 | 2,200 | 480 |
| 22 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 11,260 | 660 |