SENSEX 79,400 PE — 22 Jul 2025 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹9.8 | ₹12.65 | ₹7 | ₹8.5 | 3,10,940 | 13,900 |
| 17 Jul 2025 | ₹8.3 | ₹8.6 | ₹5.6 | ₹5.65 | 2,00,900 | 23,320 |
| 18 Jul 2025 | ₹5.9 | ₹12.3 | ₹3.55 | ₹5.5 | 15,67,060 | 74,640 |
| 21 Jul 2025 | ₹7 | ₹7 | ₹1.85 | ₹1.95 | 17,38,020 | 1,10,220 |
| 22 Jul 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 34,79,480 | 1,20,900 |