SENSEX 83,800 PE traded across 15 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,501 and a low of ₹591.1. Final close ₹1,610.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,501 | ₹2,501 | ₹1,350 | ₹1,350 | 60 | 0 |
| 1 Jul 2025 | ₹938.65 | ₹938.65 | ₹868.45 | ₹868.45 | 40 | 0 |
| 2 Jul 2025 | ₹1,388 | ₹1,388 | ₹1,059.1 | ₹1,068.8 | 160 | 0 |
| 3 Jul 2025 | ₹862.4 | ₹871.7 | ₹862.4 | ₹871.7 | 60 | 20 |
| 8 Jul 2025 | ₹830.4 | ₹851.25 | ₹662.6 | ₹662.6 | 540 | 360 |
| 9 Jul 2025 | ₹694.75 | ₹742.9 | ₹591.1 | ₹688.15 | 4,820 | 1,040 |
| 10 Jul 2025 | ₹687 | ₹898.7 | ₹649.15 | ₹824.55 | 3,680 | 1,740 |
| 11 Jul 2025 | ₹967.7 | ₹1,310.45 | ₹967.7 | ₹1,305.7 | 980 | 1,400 |
| 14 Jul 2025 | ₹1,572.6 | ₹1,638.35 | ₹1,572.6 | ₹1,583.45 | 180 | 1,260 |
| 15 Jul 2025 | ₹1,480.2 | ₹1,480.2 | ₹1,120 | ₹1,126.7 | 1,000 | 1,500 |
| 16 Jul 2025 | ₹1,400 | ₹1,407.3 | ₹1,100 | ₹1,206.75 | 820 | 1,620 |
| 17 Jul 2025 | ₹1,163.3 | ₹1,426.95 | ₹1,127 | ₹1,426.95 | 1,680 | 1,980 |
| 18 Jul 2025 | ₹1,567.3 | ₹2,044.5 | ₹1,567.3 | ₹1,926.65 | 1,980 | 1,960 |
| 21 Jul 2025 | ₹1,700.7 | ₹1,775.75 | ₹1,639.75 | ₹1,745.55 | 720 | 1,920 |
| 22 Jul 2025 | ₹1,457.4 | ₹1,643.75 | ₹1,384 | ₹1,610.5 | 2,180 | 1,440 |