SENSEX 79,000 CE — 22 Jul 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 18 Jul 2025 to 21 Jul 2025, with a life-high of ₹3,161.95 and a low of ₹2,778.4. Final close ₹3,161.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹2,778.4 | ₹2,820 | ₹2,778.4 | ₹2,780 | 240 | 220 |
| 21 Jul 2025 | ₹3,161.95 | ₹3,161.95 | ₹3,161.95 | ₹3,161.95 | 60 | 220 |