SENSEX 81,700 CE traded across 8 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,466 and a low of ₹156.15. Final close ₹485.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹3,466 | ₹3,466 | ₹1,680 | ₹2,101 | 80 | 0 |
| 14 Jul 2025 | ₹900 | ₹1,039.95 | ₹810 | ₹971.3 | 4,220 | 1,180 |
| 15 Jul 2025 | ₹961.3 | ₹1,211.7 | ₹917.85 | ₹1,163.65 | 6,960 | 2,460 |
| 16 Jul 2025 | ₹999.25 | ₹1,170 | ₹844.95 | ₹1,045 | 21,180 | 5,020 |
| 17 Jul 2025 | ₹1,045 | ₹1,096.5 | ₹773.85 | ₹780 | 37,440 | 5,680 |
| 18 Jul 2025 | ₹758.35 | ₹758.4 | ₹331.95 | ₹414.45 | 1,55,14,500 | 3,26,980 |
| 21 Jul 2025 | ₹420 | ₹581.85 | ₹156.15 | ₹562.15 | 1,57,85,940 | 1,76,400 |
| 22 Jul 2025 | ₹532.5 | ₹800 | ₹436.1 | ₹485.55 | 15,25,300 | 1,02,900 |