SENSEX 81,000 PE traded across 12 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹112 | ₹126.7 | ₹105.3 | ₹110.55 | 720 | 580 |
| 8 Jul 2025 | ₹88.4 | ₹92 | ₹60 | ₹65.05 | 3,820 | 1,660 |
| 9 Jul 2025 | ₹59.6 | ₹66.35 | ₹41 | ₹55.25 | 36,040 | 12,400 |
| 10 Jul 2025 | ₹50 | ₹79.95 | ₹46.4 | ₹65 | 40,580 | 17,760 |
| 11 Jul 2025 | ₹85 | ₹123.25 | ₹57.35 | ₹114 | 1,04,140 | 21,560 |
| 14 Jul 2025 | ₹108 | ₹149.95 | ₹96 | ₹105 | 2,18,180 | 64,280 |
| 15 Jul 2025 | ₹87.2 | ₹106.55 | ₹42.45 | ₹44.5 | 8,36,720 | 1,88,420 |
| 16 Jul 2025 | ₹50.7 | ₹63 | ₹29.25 | ₹35.8 | 42,56,040 | 3,35,320 |
| 17 Jul 2025 | ₹34 | ₹47.8 | ₹24.55 | ₹37.4 | 39,95,120 | 4,11,920 |
| 18 Jul 2025 | ₹36 | ₹118.4 | ₹29.05 | ₹76.75 | 2,66,86,880 | 5,79,020 |
| 21 Jul 2025 | ₹58.65 | ₹78 | ₹5.35 | ₹7.2 | 4,82,48,020 | 15,59,960 |
| 22 Jul 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 5,08,23,060 | 13,15,300 |