SENSEX 83,300 PE traded across 15 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,514.85 and a low of ₹402.9. Final close ₹1,114.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹2,514.85 | ₹2,514.85 | ₹1,380 | ₹1,380 | 80 | 20 |
| 2 Jul 2025 | ₹1,164.25 | ₹1,164.25 | ₹737.25 | ₹762.25 | 80 | 40 |
| 4 Jul 2025 | ₹845.75 | ₹845.75 | ₹789.55 | ₹789.55 | 140 | 60 |
| 7 Jul 2025 | ₹712.4 | ₹712.4 | ₹678.2 | ₹678.2 | 180 | 120 |
| 8 Jul 2025 | ₹611.9 | ₹611.9 | ₹461.5 | ₹462.75 | 960 | 780 |
| 9 Jul 2025 | ₹470.85 | ₹486.1 | ₹402.9 | ₹468.8 | 1,140 | 780 |
| 10 Jul 2025 | ₹445.65 | ₹627.3 | ₹445.65 | ₹591.2 | 13,540 | 4,760 |
| 11 Jul 2025 | ₹741.15 | ₹945 | ₹626.95 | ₹917.75 | 10,440 | 2,820 |
| 14 Jul 2025 | ₹1,072.1 | ₹1,225 | ₹1,007.2 | ₹1,047 | 2,260 | 3,020 |
| 15 Jul 2025 | ₹985 | ₹1,055.35 | ₹717.9 | ₹718.95 | 6,020 | 3,880 |
| 16 Jul 2025 | ₹865.15 | ₹1,000 | ₹678.05 | ₹780.65 | 56,840 | 7,320 |
| 17 Jul 2025 | ₹1,005.55 | ₹1,009.8 | ₹712.35 | ₹1,001.6 | 53,700 | 5,440 |
| 18 Jul 2025 | ₹1,025 | ₹1,602.15 | ₹1,025 | ₹1,462.65 | 2,420 | 5,080 |
| 21 Jul 2025 | ₹1,562 | ₹1,725.2 | ₹1,074.85 | ₹1,082 | 7,120 | 2,960 |
| 22 Jul 2025 | ₹962.2 | ₹1,166.9 | ₹842.25 | ₹1,114.85 | 32,740 | 2,960 |