SENSEX 82,900 CE traded across 11 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,185.55 | ₹1,185.55 | ₹1,095.25 | ₹1,141.15 | 80 | 0 |
| 9 Jul 2025 | ₹1,200 | ₹1,200 | ₹1,157.5 | ₹1,157.5 | 360 | 340 |
| 10 Jul 2025 | ₹965 | ₹970 | ₹839.85 | ₹839.85 | 1,000 | 780 |
| 11 Jul 2025 | ₹683.75 | ₹697.1 | ₹413.1 | ₹423.25 | 10,140 | 3,620 |
| 14 Jul 2025 | ₹329.3 | ₹361.25 | ₹241.1 | ₹300.95 | 14,780 | 6,560 |
| 15 Jul 2025 | ₹331.9 | ₹443.9 | ₹256.85 | ₹350.85 | 1,36,480 | 19,240 |
| 16 Jul 2025 | ₹286.1 | ₹329.3 | ₹183.65 | ₹257.5 | 30,34,620 | 78,060 |
| 17 Jul 2025 | ₹286.35 | ₹286.35 | ₹132.4 | ₹135.6 | 29,21,740 | 1,86,980 |
| 18 Jul 2025 | ₹139.35 | ₹139.35 | ₹43.6 | ₹50.75 | 75,26,420 | 3,12,360 |
| 21 Jul 2025 | ₹45 | ₹58.5 | ₹12.8 | ₹21.6 | 2,38,65,140 | 4,44,460 |
| 22 Jul 2025 | ₹31.85 | ₹37.45 | ₹0.05 | ₹0.05 | 5,69,20,200 | 6,24,260 |