SENSEX 86,300 CE traded across 11 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹822.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹822.8 | ₹822.8 | ₹329.15 | ₹329.15 | 120 | 40 |
| 7 Jul 2025 | ₹100 | ₹122 | ₹61 | ₹61 | 420 | 320 |
| 8 Jul 2025 | ₹68 | ₹105.5 | ₹37.95 | ₹68 | 300 | 420 |
| 9 Jul 2025 | ₹56.7 | ₹56.7 | ₹46 | ₹49.7 | 500 | 420 |
| 14 Jul 2025 | ₹6.5 | ₹11.5 | ₹6.5 | ₹8.3 | 3,180 | 2,860 |
| 15 Jul 2025 | ₹7.9 | ₹9.9 | ₹4.5 | ₹6.75 | 7,960 | 3,860 |
| 16 Jul 2025 | ₹4.75 | ₹5.45 | ₹2.55 | ₹3.15 | 1,75,600 | 9,580 |
| 17 Jul 2025 | ₹3.15 | ₹5.1 | ₹1.85 | ₹1.95 | 2,15,320 | 15,440 |
| 18 Jul 2025 | ₹1.55 | ₹2.2 | ₹1.35 | ₹1.35 | 2,43,420 | 22,740 |
| 21 Jul 2025 | ₹1.2 | ₹1.6 | ₹0.85 | ₹0.85 | 1,01,500 | 18,880 |
| 22 Jul 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 6,47,580 | 40,540 |