SENSEX 83,200 CE traded across 12 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹921.35 | ₹1,000.8 | ₹921.35 | ₹990 | 60 | 0 |
| 8 Jul 2025 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 20 | 20 |
| 9 Jul 2025 | ₹981.8 | ₹981.8 | ₹905 | ₹955.05 | 180 | 140 |
| 10 Jul 2025 | ₹810.55 | ₹810.55 | ₹646.5 | ₹646.5 | 3,660 | 1,500 |
| 11 Jul 2025 | ₹539 | ₹550 | ₹298.7 | ₹304.9 | 13,860 | 3,980 |
| 14 Jul 2025 | ₹258.4 | ₹259.75 | ₹168.65 | ₹205.1 | 39,400 | 9,780 |
| 15 Jul 2025 | ₹221.45 | ₹313.1 | ₹171.75 | ₹238 | 1,94,760 | 46,260 |
| 16 Jul 2025 | ₹244.2 | ₹244.2 | ₹111.6 | ₹159.35 | 27,23,480 | 94,680 |
| 17 Jul 2025 | ₹175.1 | ₹175.95 | ₹75.25 | ₹77.1 | 28,88,160 | 1,69,200 |
| 18 Jul 2025 | ₹79 | ₹81.25 | ₹25.6 | ₹28.35 | 65,03,420 | 2,69,160 |
| 21 Jul 2025 | ₹25.65 | ₹30.75 | ₹7 | ₹8.3 | 1,77,32,160 | 7,67,260 |
| 22 Jul 2025 | ₹10.4 | ₹13 | ₹0.05 | ₹0.05 | 3,43,72,980 | 6,04,120 |