SENSEX 81,400 CE traded across 8 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,650 and a low of ₹305. Final close ₹785.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹3,650 | ₹3,650 | ₹1,935 | ₹1,935 | 60 | 0 |
| 7 Jul 2025 | ₹2,350 | ₹2,350 | ₹2,200 | ₹2,200 | 40 | 0 |
| 14 Jul 2025 | ₹1,130 | ₹1,130 | ₹1,020 | ₹1,020 | 140 | 100 |
| 16 Jul 2025 | ₹1,279.5 | ₹1,279.5 | ₹1,090 | ₹1,102.8 | 220 | 120 |
| 17 Jul 2025 | ₹1,284.25 | ₹1,304 | ₹1,030 | ₹1,031.4 | 2,640 | 500 |
| 18 Jul 2025 | ₹1,014.35 | ₹1,014.35 | ₹513.85 | ₹612.95 | 6,47,220 | 18,000 |
| 21 Jul 2025 | ₹600.15 | ₹855.6 | ₹305 | ₹851.85 | 17,76,380 | 26,380 |
| 22 Jul 2025 | ₹1,067.55 | ₹1,074.25 | ₹723.65 | ₹785.55 | 1,00,800 | 13,740 |