SENSEX 89,000 CE traded across 10 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹163.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹163.45 | ₹163.45 | ₹66.75 | ₹66.75 | 40 | 20 |
| 8 Jul 2025 | ₹38.85 | ₹38.85 | ₹20 | ₹20 | 80 | 100 |
| 11 Jul 2025 | ₹13.7 | ₹13.7 | ₹3.65 | ₹4.25 | 7,620 | 4,420 |
| 14 Jul 2025 | ₹3.6 | ₹3.8 | ₹2.7 | ₹2.7 | 8,560 | 6,100 |
| 15 Jul 2025 | ₹3 | ₹4.1 | ₹2.55 | ₹3 | 68,760 | 20,740 |
| 16 Jul 2025 | ₹2.7 | ₹3.25 | ₹1.75 | ₹2.15 | 2,38,320 | 34,260 |
| 17 Jul 2025 | ₹2 | ₹2.85 | ₹0.95 | ₹1 | 3,10,880 | 48,320 |
| 18 Jul 2025 | ₹1 | ₹1.2 | ₹0.75 | ₹0.9 | 2,55,480 | 41,960 |
| 21 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.55 | 1,96,160 | 40,540 |
| 22 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 7,84,300 | 49,000 |