SENSEX 74,000 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹3 | ₹4 | ₹2.05 | ₹3.7 | 1,560 | 940 |
| 16 Jul 2025 | ₹3 | ₹5.9 | ₹2.15 | ₹2.9 | 2,80,240 | 47,300 |
| 17 Jul 2025 | ₹2.35 | ₹2.9 | ₹1.15 | ₹1.25 | 1,75,220 | 68,520 |
| 18 Jul 2025 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.85 | 5,71,340 | 89,300 |
| 21 Jul 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 3,94,520 | 65,180 |
| 22 Jul 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,04,180 | 37,200 |