SENSEX 91,500 CE — 22 Jul 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.45 | 160 | 120 |
| 17 Jul 2025 | ₹1.55 | ₹3.4 | ₹0.85 | ₹1 | 26,320 | 11,140 |
| 18 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.7 | 1,42,500 | 23,760 |
| 21 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 87,440 | 24,700 |
| 22 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 21,78,460 | 1,55,900 |