SENSEX 80,700 CE — 22 Jul 2025 Expiry History

Name: SENSEX 80,700 CE 2025-07-22 price history
Creator: MoneyTicks

SENSEX 80,700 CE traded across 3 sessions from 18 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,693.25 and a low of ₹870. Final close ₹1,482.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2025	₹1,139.9	₹1,288	₹1,097.45	₹1,231.55	1,360	420
21 Jul 2025	₹940.85	₹1,534.3	₹870	₹1,534.3	6,200	440
22 Jul 2025	₹1,693.25	₹1,693.25	₹1,453.7	₹1,482.75	1,480	420