SENSEX 81,900 CE traded across 10 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,949 and a low of ₹99.2. Final close ₹285.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,010 | ₹1,010 | 40 | 0 |
| 8 Jul 2025 | ₹1,949 | ₹1,949 | ₹1,821 | ₹1,919 | 60 | 0 |
| 11 Jul 2025 | ₹1,100 | ₹1,110 | ₹1,038.9 | ₹1,038.9 | 840 | 740 |
| 14 Jul 2025 | ₹790 | ₹900 | ₹704.2 | ₹831.6 | 2,180 | 860 |
| 15 Jul 2025 | ₹882.9 | ₹1,095.5 | ₹770 | ₹997.8 | 8,860 | 2,180 |
| 16 Jul 2025 | ₹869.55 | ₹1,004.65 | ₹690.65 | ₹877.55 | 74,720 | 4,460 |
| 17 Jul 2025 | ₹908.85 | ₹923.45 | ₹616.9 | ₹623.2 | 1,03,440 | 11,600 |
| 18 Jul 2025 | ₹601 | ₹618.95 | ₹239 | ₹304.2 | 1,24,15,940 | 2,96,320 |
| 21 Jul 2025 | ₹298.1 | ₹423.05 | ₹99.2 | ₹388.95 | 2,65,06,340 | 1,41,740 |
| 22 Jul 2025 | ₹405 | ₹593.85 | ₹253.95 | ₹285.95 | 83,28,200 | 94,580 |