SENSEX 85,800 PE — 22 Jul 2025 Expiry History
SENSEX 85,800 PE traded across 4 sessions from 25 Jun 2025 to 2 Jul 2025, with a life-high of ₹4,994.25 and a low of ₹1,650. Final close ₹1,875.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4,994.25 | ₹4,994.25 | ₹2,288 | ₹2,288 | 60 | 0 |
| 27 Jun 2025 | ₹3,394.2 | ₹3,394.2 | ₹1,650 | ₹1,650 | 60 | 0 |
| 30 Jun 2025 | ₹2,400 | ₹2,400 | ₹1,800 | ₹1,800 | 40 | 0 |
| 2 Jul 2025 | ₹3,160 | ₹3,160 | ₹1,875 | ₹1,875 | 60 | 0 |