SENSEX 85,100 CE traded across 11 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹235.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹232 | ₹235.25 | ₹152 | ₹235.25 | 300 | 0 |
| 9 Jul 2025 | ₹200.1 | ₹219.85 | ₹168.5 | ₹178.85 | 2,280 | 1,160 |
| 10 Jul 2025 | ₹144.25 | ₹144.25 | ₹82.65 | ₹82.65 | 3,860 | 1,080 |
| 11 Jul 2025 | ₹68.25 | ₹68.25 | ₹34.25 | ₹38.4 | 1,120 | 1,020 |
| 14 Jul 2025 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 20 | 1,000 |
| 15 Jul 2025 | ₹17 | ₹30 | ₹11.8 | ₹12.9 | 19,960 | 7,240 |
| 16 Jul 2025 | ₹13.5 | ₹13.5 | ₹6.4 | ₹6.65 | 6,12,060 | 38,040 |
| 17 Jul 2025 | ₹7.05 | ₹8.8 | ₹3.75 | ₹4.05 | 6,96,540 | 72,200 |
| 18 Jul 2025 | ₹4 | ₹4.65 | ₹1.95 | ₹2.2 | 7,00,540 | 79,740 |
| 21 Jul 2025 | ₹2.35 | ₹2.6 | ₹1 | ₹1.05 | 6,78,620 | 92,320 |
| 22 Jul 2025 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 30,61,300 | 1,95,000 |