SENSEX 84,500 PE traded across 13 sessions from 4 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,930 and a low of ₹980. Final close ₹2,313.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹1,357.9 | ₹1,359.15 | ₹1,345.55 | ₹1,345.55 | 60 | 40 |
| 7 Jul 2025 | ₹1,323 | ₹1,327 | ₹1,322.4 | ₹1,325.7 | 100 | 60 |
| 8 Jul 2025 | ₹1,249.25 | ₹1,272.1 | ₹1,188 | ₹1,188 | 160 | 220 |
| 9 Jul 2025 | ₹989.15 | ₹1,130 | ₹980 | ₹1,094.5 | 440 | 380 |
| 10 Jul 2025 | ₹1,289.5 | ₹1,385.2 | ₹1,239.45 | ₹1,353.25 | 200 | 500 |
| 11 Jul 2025 | ₹1,650.15 | ₹1,881.75 | ₹1,508.9 | ₹1,852 | 320 | 480 |
| 14 Jul 2025 | ₹2,090 | ₹2,300 | ₹2,022.6 | ₹2,290 | 660 | 740 |
| 15 Jul 2025 | ₹1,799.95 | ₹2,800 | ₹1,723 | ₹1,752.95 | 26,220 | 25,880 |
| 16 Jul 2025 | ₹1,987.2 | ₹2,110 | ₹1,742.8 | ₹1,841.4 | 1,980 | 26,800 |
| 17 Jul 2025 | ₹1,800.65 | ₹2,150 | ₹1,800.65 | ₹2,149.35 | 1,140 | 26,880 |
| 18 Jul 2025 | ₹2,222.65 | ₹2,750 | ₹2,222.65 | ₹2,647.05 | 1,600 | 27,020 |
| 21 Jul 2025 | ₹2,930 | ₹2,930 | ₹2,310 | ₹2,402.7 | 1,100 | 26,860 |
| 22 Jul 2025 | ₹2,100 | ₹2,356.95 | ₹2,060 | ₹2,313.95 | 28,480 | 7,800 |