SENSEX 81,500 CE traded across 9 sessions from 4 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,200 and a low of ₹245. Final close ₹685.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹3,200 | ₹3,200 | ₹1,900 | ₹1,900 | 60 | 20 |
| 11 Jul 2025 | ₹1,440 | ₹1,475.95 | ₹1,317.6 | ₹1,317.6 | 4,860 | 4,520 |
| 14 Jul 2025 | ₹1,040 | ₹1,180 | ₹944.25 | ₹1,132.65 | 9,980 | 7,640 |
| 15 Jul 2025 | ₹1,173 | ₹1,450 | ₹1,080 | ₹1,352.25 | 10,560 | 10,480 |
| 16 Jul 2025 | ₹1,180.05 | ₹1,345.4 | ₹1,003.15 | ₹1,223 | 35,860 | 12,360 |
| 17 Jul 2025 | ₹1,244.95 | ₹1,282.3 | ₹927.7 | ₹941.05 | 39,920 | 16,580 |
| 18 Jul 2025 | ₹926.75 | ₹926.8 | ₹448.3 | ₹545.2 | 47,63,680 | 1,18,420 |
| 21 Jul 2025 | ₹600 | ₹758.9 | ₹245 | ₹753.1 | 83,62,500 | 1,83,200 |
| 22 Jul 2025 | ₹865.2 | ₹975 | ₹630 | ₹685.3 | 7,66,220 | 1,35,840 |