SENSEX 82,100 CE traded across 8 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,172.15 and a low of ₹56.4. Final close ₹86.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹1,172.15 | ₹1,172.15 | ₹871 | ₹871 | 420 | 280 |
| 14 Jul 2025 | ₹914.55 | ₹914.55 | ₹566.3 | ₹692.8 | 48,880 | 7,320 |
| 15 Jul 2025 | ₹725 | ₹939.15 | ₹636.25 | ₹846.2 | 24,140 | 8,300 |
| 16 Jul 2025 | ₹719.4 | ₹837.05 | ₹556.45 | ₹722.65 | 3,91,300 | 13,120 |
| 17 Jul 2025 | ₹748.25 | ₹764.75 | ₹476.3 | ₹484 | 6,14,280 | 30,940 |
| 18 Jul 2025 | ₹508.5 | ₹508.5 | ₹169.85 | ₹217.8 | 1,44,19,580 | 3,21,680 |
| 21 Jul 2025 | ₹162.6 | ₹298 | ₹64.5 | ₹233.1 | 5,93,32,220 | 5,75,500 |
| 22 Jul 2025 | ₹340 | ₹414.95 | ₹56.4 | ₹86.6 | 12,15,37,300 | 8,68,220 |