SENSEX 73,500 PE — 22 Jul 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2.9 | ₹3.35 | ₹2.15 | ₹2.75 | 360 | 220 |
| 17 Jul 2025 | ₹2.5 | ₹4 | ₹0.7 | ₹1.15 | 36,780 | 13,740 |
| 18 Jul 2025 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.9 | 1,17,040 | 32,680 |
| 21 Jul 2025 | ₹0.65 | ₹1.75 | ₹0.6 | ₹0.65 | 2,37,560 | 27,000 |
| 22 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 2,03,740 | 11,780 |