SENSEX 81,800 CE traded across 9 sessions from 23 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,117.1 and a low of ₹123.6. Final close ₹386.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹2,117.1 | ₹2,117.1 | ₹1,330.25 | ₹1,330.25 | 80 | 20 |
| 11 Jul 2025 | ₹1,130 | ₹1,136.65 | ₹1,090 | ₹1,100 | 440 | 340 |
| 14 Jul 2025 | ₹840 | ₹970 | ₹744.95 | ₹903.1 | 7,880 | 2,000 |
| 15 Jul 2025 | ₹955.6 | ₹1,181.65 | ₹840.05 | ₹1,080.7 | 7,420 | 3,460 |
| 16 Jul 2025 | ₹947.3 | ₹1,084.15 | ₹767.65 | ₹960 | 35,700 | 2,280 |
| 17 Jul 2025 | ₹976.85 | ₹1,006.55 | ₹690 | ₹698.4 | 55,660 | 7,340 |
| 18 Jul 2025 | ₹651.4 | ₹700.1 | ₹282.1 | ₹355.25 | 1,78,93,660 | 3,15,140 |
| 21 Jul 2025 | ₹390 | ₹498.7 | ₹123.6 | ₹473.25 | 2,14,27,980 | 1,82,280 |
| 22 Jul 2025 | ₹498 | ₹688.7 | ₹345 | ₹386.35 | 44,73,340 | 80,620 |