SENSEX 88,200 CE — 22 Jul 2025 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 100 | 0 |
| 16 Jul 2025 | ₹3.8 | ₹4.75 | ₹1.85 | ₹3.55 | 7,620 | 460 |
| 17 Jul 2025 | ₹2.45 | ₹3.45 | ₹1.15 | ₹1.25 | 6,980 | 740 |
| 18 Jul 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.65 | 13,300 | 2,540 |
| 21 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.5 | ₹1.05 | 5,260 | 2,240 |
| 22 Jul 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 45,220 | 3,980 |