SENSEX 80,100 PE traded across 8 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹621 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹621 | ₹621 | ₹310 | ₹336 | 80 | 0 |
| 14 Jul 2025 | ₹39 | ₹39 | ₹39 | ₹39 | 60 | 0 |
| 15 Jul 2025 | ₹25 | ₹25 | ₹18 | ₹18 | 1,840 | 600 |
| 16 Jul 2025 | ₹19.65 | ₹22.95 | ₹12.2 | ₹13.15 | 6,76,220 | 68,800 |
| 17 Jul 2025 | ₹11.45 | ₹15.8 | ₹8.1 | ₹11.5 | 9,12,180 | 57,220 |
| 18 Jul 2025 | ₹11.3 | ₹28.5 | ₹6.2 | ₹15.9 | 35,14,480 | 1,10,120 |
| 21 Jul 2025 | ₹9.45 | ₹12.55 | ₹2.7 | ₹3 | 45,96,280 | 1,08,020 |
| 22 Jul 2025 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 69,93,300 | 1,92,360 |