SENSEX 84,800 PE — 22 Jul 2025 Expiry History
SENSEX 84,800 PE traded across 4 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,970 and a low of ₹1,184.85. Final close ₹2,457.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹2,970 | ₹2,970 | ₹1,734 | ₹1,734 | 60 | 0 |
| 7 Jul 2025 | ₹1,400 | ₹1,400 | ₹1,390 | ₹1,390 | 40 | 20 |
| 9 Jul 2025 | ₹1,200 | ₹1,340 | ₹1,184.85 | ₹1,340 | 80 | 40 |
| 17 Jul 2025 | ₹2,149.45 | ₹2,457.75 | ₹2,113.95 | ₹2,457.75 | 100 | 40 |