SENSEX 81,800 PE traded across 11 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,395 | ₹1,395 | ₹602 | ₹751 | 100 | 40 |
| 26 Jun 2025 | ₹948.6 | ₹948.6 | ₹500 | ₹531 | 80 | 0 |
| 9 Jul 2025 | ₹100 | ₹123.6 | ₹94 | ₹123.6 | 1,360 | 40 |
| 11 Jul 2025 | ₹176.15 | ₹267.1 | ₹148.7 | ₹249.55 | 4,900 | 1,800 |
| 14 Jul 2025 | ₹236.55 | ₹360 | ₹235 | ₹253.05 | 26,360 | 8,020 |
| 15 Jul 2025 | ₹224.25 | ₹245.3 | ₹115.8 | ₹115.8 | 1,30,760 | 26,560 |
| 16 Jul 2025 | ₹137.35 | ₹179.2 | ₹86.6 | ₹107.35 | 20,74,400 | 65,520 |
| 17 Jul 2025 | ₹84 | ₹151.2 | ₹83.25 | ₹140.05 | 29,51,920 | 1,28,400 |
| 18 Jul 2025 | ₹140.1 | ₹386.3 | ₹125 | ₹287.15 | 2,57,41,800 | 4,09,440 |
| 21 Jul 2025 | ₹279.2 | ₹415 | ₹40 | ₹42.5 | 5,30,94,680 | 7,22,560 |
| 22 Jul 2025 | ₹24.95 | ₹35 | ₹0.05 | ₹0.05 | 13,63,84,320 | 6,62,860 |