SENSEX 84,400 PE — 22 Jul 2025 Expiry History
SENSEX 84,400 PE traded across 5 sessions from 25 Jun 2025 to 10 Jul 2025, with a life-high of ₹3,556.9 and a low of ₹955.65. Final close ₹1,280.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3,556.9 | ₹3,556.9 | ₹1,154 | ₹1,154 | 80 | 0 |
| 26 Jun 2025 | ₹1,442.5 | ₹1,442.5 | ₹1,442.5 | ₹1,442.5 | 20 | 20 |
| 2 Jul 2025 | ₹1,924 | ₹1,924 | ₹1,424.5 | ₹1,424.5 | 60 | 0 |
| 9 Jul 2025 | ₹955.65 | ₹1,092.1 | ₹955.65 | ₹1,092.1 | 60 | 40 |
| 10 Jul 2025 | ₹1,230.05 | ₹1,280 | ₹1,148.95 | ₹1,280 | 180 | 120 |