SENSEX 90,100 CE — 22 Jul 2025 Expiry History

Name: SENSEX 90,100 CE 2025-07-22 price history
Creator: MoneyTicks

SENSEX 90,100 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2025	₹3.75	₹3.8	₹0.7	₹0.7	2,200	80
18 Jul 2025	₹1.35	₹1.4	₹0.6	₹0.6	7,340	2,980
21 Jul 2025	₹0.7	₹1	₹0.4	₹0.6	2,460	2,220
22 Jul 2025	₹0.6	₹1.1	₹0.05	₹0.05	23,080	2,640