SENSEX 78,500 CE — 22 Jul 2025 Expiry History
SENSEX 78,500 CE traded across 3 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹4,285 and a low of ₹3,156.8. Final close ₹3,706.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹4,250 | ₹4,285 | ₹4,103.9 | ₹4,238.6 | 1,920 | 1,900 |
| 18 Jul 2025 | ₹3,333.85 | ₹3,333.85 | ₹3,156.8 | ₹3,156.8 | 40 | 1,920 |
| 22 Jul 2025 | ₹3,730 | ₹3,859.35 | ₹3,689.1 | ₹3,706.35 | 2,820 | 960 |