SENSEX 87,900 CE — 22 Jul 2025 Expiry History
SENSEX 87,900 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹4 | ₹4 | ₹1.9 | ₹3.05 | 3,000 | 280 |
| 17 Jul 2025 | ₹2.8 | ₹3.65 | ₹1.15 | ₹1.15 | 15,040 | 840 |
| 18 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.95 | ₹0.95 | 3,400 | 1,240 |
| 21 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.9 | 5,960 | 1,440 |
| 22 Jul 2025 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 41,000 | 4,340 |