SENSEX 83,100 CE traded across 12 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,050 | ₹2,050 | ₹1,085 | ₹1,087 | 100 | 20 |
| 8 Jul 2025 | ₹1,090.5 | ₹1,090.5 | ₹974.45 | ₹1,026.2 | 100 | 40 |
| 9 Jul 2025 | ₹1,100 | ₹1,100 | ₹1,007.75 | ₹1,007.75 | 60 | 100 |
| 10 Jul 2025 | ₹920 | ₹920 | ₹710.85 | ₹713.95 | 1,260 | 320 |
| 11 Jul 2025 | ₹531.8 | ₹590.75 | ₹354.55 | ₹359.55 | 10,160 | 3,640 |
| 14 Jul 2025 | ₹296 | ₹296.1 | ₹190.2 | ₹237.3 | 21,000 | 7,020 |
| 15 Jul 2025 | ₹252.4 | ₹350.15 | ₹197.6 | ₹274.25 | 1,09,260 | 26,620 |
| 16 Jul 2025 | ₹222 | ₹252.8 | ₹132.1 | ₹187.9 | 24,56,100 | 99,240 |
| 17 Jul 2025 | ₹199.5 | ₹200.25 | ₹91.85 | ₹93.6 | 26,95,580 | 1,58,220 |
| 18 Jul 2025 | ₹98 | ₹98 | ₹31.25 | ₹33.8 | 61,22,700 | 3,11,140 |
| 21 Jul 2025 | ₹27.5 | ₹37.95 | ₹9.05 | ₹11.8 | 1,76,18,760 | 4,77,560 |
| 22 Jul 2025 | ₹0.15 | ₹18.3 | ₹0.05 | ₹0.05 | 3,65,75,920 | 4,94,920 |