SENSEX 73,300 PE — 22 Jul 2025 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹1.25 | ₹1.25 | ₹1.1 | ₹1.15 | 6,620 | 4,620 |
| 18 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 64,640 | 8,220 |
| 21 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.7 | 78,340 | 8,380 |
| 22 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 69,140 | 6,680 |