SENSEX 85,000 PE traded across 9 sessions from 30 Jun 2025 to 22 Jul 2025, with a life-high of ₹3,218.1 and a low of ₹1,275. Final close ₹2,818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹2,596 | ₹2,596 | ₹1,275 | ₹1,275 | 60 | 0 |
| 3 Jul 2025 | ₹1,595.6 | ₹1,620.6 | ₹1,512 | ₹1,599.6 | 180 | 40 |
| 9 Jul 2025 | ₹1,320 | ₹1,500 | ₹1,320 | ₹1,500 | 140 | 140 |
| 10 Jul 2025 | ₹1,500 | ₹1,786.55 | ₹1,500 | ₹1,711.9 | 480 | 160 |
| 11 Jul 2025 | ₹2,069.95 | ₹2,340 | ₹2,069.95 | ₹2,290 | 140 | 80 |
| 16 Jul 2025 | ₹2,470 | ₹2,570.35 | ₹2,470 | ₹2,544.6 | 420 | 380 |
| 17 Jul 2025 | ₹2,525 | ₹2,606 | ₹2,525 | ₹2,606 | 40 | 360 |
| 18 Jul 2025 | ₹2,754.65 | ₹3,218.1 | ₹2,754.65 | ₹3,130.35 | 100 | 380 |
| 22 Jul 2025 | ₹2,740 | ₹2,821.15 | ₹2,740 | ₹2,818 | 260 | 340 |