SENSEX 84,800 CE traded across 11 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹337.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹313.15 | ₹337.8 | ₹313.15 | ₹331.25 | 380 | 340 |
| 9 Jul 2025 | ₹272.25 | ₹299.8 | ₹232.5 | ₹241.7 | 1,000 | 420 |
| 10 Jul 2025 | ₹215.75 | ₹215.75 | ₹114.65 | ₹114.65 | 3,900 | 1,200 |
| 11 Jul 2025 | ₹118 | ₹118 | ₹47.35 | ₹47.35 | 10,000 | 2,640 |
| 14 Jul 2025 | ₹48.95 | ₹48.95 | ₹26 | ₹26 | 2,960 | 3,380 |
| 15 Jul 2025 | ₹28.7 | ₹41.15 | ₹18.45 | ₹20.15 | 94,980 | 24,980 |
| 16 Jul 2025 | ₹19 | ₹19 | ₹9 | ₹10.7 | 10,17,020 | 1,09,060 |
| 17 Jul 2025 | ₹10.2 | ₹11.05 | ₹4.75 | ₹5 | 9,93,560 | 1,39,160 |
| 18 Jul 2025 | ₹5.25 | ₹5.6 | ₹2.95 | ₹3.35 | 10,46,660 | 1,50,020 |
| 21 Jul 2025 | ₹3.3 | ₹3.4 | ₹1.15 | ₹1.2 | 14,72,120 | 1,25,320 |
| 22 Jul 2025 | ₹2.25 | ₹2.35 | ₹0.05 | ₹0.05 | 91,58,980 | 4,08,580 |