SENSEX 91,600 CE traded across 6 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹2.35 | ₹3.4 | ₹2.3 | ₹3.4 | 260 | 80 |
| 16 Jul 2025 | ₹3.4 | ₹3.4 | ₹1.35 | ₹1.45 | 3,33,440 | 66,460 |
| 17 Jul 2025 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.8 | 3,51,860 | 1,21,780 |
| 18 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.75 | 5,86,720 | 1,75,400 |
| 21 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 17,33,620 | 3,25,420 |
| 22 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 70,74,300 | 5,17,420 |