SENSEX 83,100 PE traded across 12 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,584.35 and a low of ₹328.35. Final close ₹914.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹905 | ₹905 | ₹715.25 | ₹731.55 | 80 | 20 |
| 8 Jul 2025 | ₹412.95 | ₹412.95 | ₹412.95 | ₹412.95 | 20 | 0 |
| 9 Jul 2025 | ₹413.8 | ₹417.85 | ₹328.35 | ₹392.2 | 700 | 500 |
| 10 Jul 2025 | ₹367.75 | ₹537.6 | ₹367.75 | ₹496.75 | 2,240 | 780 |
| 11 Jul 2025 | ₹602.6 | ₹819.95 | ₹525.4 | ₹805.9 | 8,900 | 3,680 |
| 14 Jul 2025 | ₹1,037 | ₹1,100.05 | ₹791.7 | ₹791.7 | 5,580 | 2,680 |
| 15 Jul 2025 | ₹800 | ₹895.05 | ₹577.1 | ₹608.65 | 20,620 | 9,120 |
| 16 Jul 2025 | ₹693 | ₹841.75 | ₹543.95 | ₹626 | 1,41,820 | 12,560 |
| 17 Jul 2025 | ₹582.35 | ₹846 | ₹544.05 | ₹834.6 | 2,73,560 | 10,720 |
| 18 Jul 2025 | ₹894.5 | ₹1,400 | ₹877.65 | ₹1,260.7 | 15,660 | 9,300 |
| 21 Jul 2025 | ₹1,297.1 | ₹1,584.35 | ₹872.2 | ₹876.1 | 21,720 | 6,440 |
| 22 Jul 2025 | ₹751.05 | ₹974.8 | ₹646 | ₹914.5 | 1,33,020 | 5,600 |