SENSEX 79,800 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹20 | ₹20.85 | ₹13.25 | ₹16.85 | 6,540 | 3,300 |
| 16 Jul 2025 | ₹13 | ₹17.35 | ₹10 | ₹10.1 | 4,09,640 | 23,940 |
| 17 Jul 2025 | ₹11.3 | ₹11.8 | ₹5.3 | ₹8.25 | 4,55,060 | 55,060 |
| 18 Jul 2025 | ₹8.75 | ₹18.8 | ₹5.7 | ₹10.75 | 27,53,860 | 1,58,960 |
| 21 Jul 2025 | ₹8 | ₹8 | ₹2.15 | ₹2.45 | 30,68,120 | 1,84,900 |
| 22 Jul 2025 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 86,03,500 | 3,34,360 |