SENSEX 86,800 CE traded across 8 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹803.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹803.35 | ₹803.35 | ₹227.2 | ₹227.2 | 80 | 0 |
| 30 Jun 2025 | ₹363 | ₹448.7 | ₹145 | ₹145 | 260 | 160 |
| 15 Jul 2025 | ₹7.65 | ₹15.9 | ₹3.75 | ₹4.3 | 43,580 | 4,420 |
| 16 Jul 2025 | ₹5.15 | ₹5.15 | ₹2.35 | ₹2.85 | 1,15,080 | 10,840 |
| 17 Jul 2025 | ₹2.8 | ₹4.55 | ₹1.65 | ₹1.65 | 83,700 | 7,320 |
| 18 Jul 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.2 | 84,300 | 16,260 |
| 21 Jul 2025 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.95 | 39,640 | 14,580 |
| 22 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 2,62,620 | 10,880 |