SENSEX 87,500 CE traded across 8 sessions from 1 Jul 2025 to 22 Jul 2025, with a life-high of ₹307 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹307 | ₹307 | ₹307 | ₹307 | 20 | 0 |
| 14 Jul 2025 | ₹7 | ₹8.9 | ₹3.3 | ₹6.3 | 600 | 500 |
| 15 Jul 2025 | ₹6.6 | ₹7.55 | ₹3.55 | ₹3.85 | 92,920 | 29,600 |
| 16 Jul 2025 | ₹3.8 | ₹4.1 | ₹2.2 | ₹2.5 | 7,00,600 | 97,820 |
| 17 Jul 2025 | ₹3 | ₹3.8 | ₹1.15 | ₹1.35 | 7,16,080 | 1,45,940 |
| 18 Jul 2025 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1 | 5,62,080 | 80,020 |
| 21 Jul 2025 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 4,15,260 | 39,860 |
| 22 Jul 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 8,71,900 | 71,100 |