SENSEX 75,000 PE traded across 9 sessions from 9 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹7 | ₹7 | ₹5 | ₹5 | 120 | 20 |
| 11 Jul 2025 | ₹5.25 | ₹9.15 | ₹4.85 | ₹6.15 | 2,580 | 2,400 |
| 14 Jul 2025 | ₹7 | ₹8 | ₹1.3 | ₹5.05 | 13,680 | 5,460 |
| 15 Jul 2025 | ₹5.05 | ₹5.05 | ₹2.85 | ₹3 | 35,620 | 14,060 |
| 16 Jul 2025 | ₹3.05 | ₹3.4 | ₹2.2 | ₹3.2 | 4,26,880 | 86,600 |
| 17 Jul 2025 | ₹2.85 | ₹2.9 | ₹1.3 | ₹1.45 | 2,73,720 | 91,880 |
| 18 Jul 2025 | ₹1.5 | ₹2.15 | ₹1 | ₹1.1 | 6,74,360 | 1,13,460 |
| 21 Jul 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹1.1 | 5,71,720 | 1,40,220 |
| 22 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 12,14,560 | 1,27,080 |